Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 13:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:0012.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 09:43:4000,00911 802,00812 204,00312 300,00212 400,0012 524,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:43:3600,00911 802,00812 204,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:43:3500,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:43:3500,0000,00411 802,00312 300,00212 400,0012 522,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:42:0800,00911 802,00812 202,00312 300,00212 400,0012 522,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:42:0800,00911 802,00812 202,00312 300,00212 400,0012 522,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:42:0600,00911 802,00812 202,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:42:0500,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:42:0500,0000,00411 802,00312 300,00212 400,0012 520,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:40:3700,00911 802,00812 200,00312 300,00212 400,0012 520,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:40:3600,00911 802,00812 200,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:40:3500,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:40:3500,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:40:3500,0000,00411 802,00312 300,00212 400,0012 528,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:38:2400,00911 802,00812 208,00312 300,00212 400,0012 528,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:38:2200,00911 802,00812 208,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:38:2100,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:38:2100,0000,00411 802,00312 300,00212 400,0012 532,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:36:1000,00911 802,00812 212,00312 300,00212 400,0012 532,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:36:1000,00911 802,00812 212,00312 300,00212 400,0012 532,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:36:0800,00911 802,00812 212,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:36:0800,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:36:0800,0000,00411 802,00312 300,00212 400,0012 528,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:35:2400,00911 802,00812 208,00312 300,00212 400,0012 528,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:35:2400,00911 802,00812 208,00312 300,00212 400,0012 528,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:35:2200,00911 802,00812 208,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:35:2100,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:35:2100,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:35:2100,0000,00411 802,00312 300,00212 400,0012 508,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:34:4800,00911 802,00812 188,00312 300,00212 400,0012 508,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:34:4500,00911 802,00812 188,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:34:4500,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:34:4500,0000,00411 802,00312 300,00212 400,0012 530,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:32:2400,00911 802,00812 210,00312 300,00212 400,0012 530,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:32:2400,00911 802,00812 210,00312 300,00212 400,0012 530,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:32:2100,00911 802,00812 210,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:32:2100,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:32:2100,0000,00411 802,00312 300,00212 400,0012 538,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:31:3800,00911 802,00812 218,00312 300,00212 400,0012 538,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:31:3600,00911 802,00812 218,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:31:3600,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:31:3600,0000,00411 802,00312 300,00212 400,0012 534,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:30:1200,00911 802,00812 214,00312 300,00212 400,0012 534,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:30:1200,00911 802,00812 214,00312 300,00212 400,0012 534,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:30:0800,00911 802,00812 214,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:30:0800,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:30:0800,0000,00411 802,00312 300,00212 400,0012 528,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:29:2400,00911 802,00812 208,00312 300,00212 400,0012 528,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:29:2400,00911 802,00812 208,00312 300,00212 400,0012 528,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:29:2100,00911 802,00812 208,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000